Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 66,988   Total Quantity: 865,797,310
            Time Last Trade Price Var % Last Volume Type
            3:05:54 PM 0.5102 +1.63 45,000 CT
            3:05:54 PM 0.5102 +1.63 15,000 CT
            3:05:54 PM 0.51 +1.59 135,131 CT
            3:05:54 PM 0.51 +1.59 4,869 CT
            3:05:54 PM 0.51 +1.59 8,933 CT
            3:05:42 PM 0.5099 +1.57 9,800 DARK
            3:05:38 PM 0.51 +1.59 22,010 CT
            3:05:38 PM 0.51 +1.59 3,886 CT
            3:05:38 PM 0.51 +1.59 13,667 CT
            3:05:38 PM 0.51 +1.59 24,063 CT
            3:05:38 PM 0.51 +1.59 1,067 CT
            3:05:38 PM 0.51 +1.59 8,933 CT
            3:05:38 PM 0.51 +1.59 5,000 CT
            3:05:38 PM 0.51 +1.59 15,000 CT
            3:05:27 PM 0.5096 +1.51 4,870 CT
            3:05:27 PM 0.5096 +1.51 15,130 CT
            3:05:25 PM 0.5096 +1.51 10,000 CT
            3:05:23 PM 0.5094 +1.47 8,615 CT
            3:05:23 PM 0.5094 +1.47 1,824 CT
            3:05:23 PM 0.5096 +1.51 7,561 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.