Intraday
Number Trades: 67,214
Total Quantity: 869,999,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:00 PM | 0.5102 | +1.63 | 12,942 | CT |
| 3:07:59 PM | 0.5102 | +1.63 | 22,294 | CT |
| 3:07:59 PM | 0.5102 | +1.63 | 5,000 | CT |
| 3:07:59 PM | 0.5102 | +1.63 | 50,000 | CT |
| 3:07:56 PM | 0.51 | +1.59 | 14,289 | CT |
| 3:07:56 PM | 0.51 | +1.59 | 109,948 | CT |
| 3:07:56 PM | 0.51 | +1.59 | 6,030 | CT |
| 3:07:56 PM | 0.51 | +1.59 | 256,973 | CT |
| 3:07:56 PM | 0.51 | +1.59 | 12,049 | CT |
| 3:07:56 PM | 0.51 | +1.59 | 15,000 | CT |
| 3:07:55 PM | 0.51 | +1.59 | 3,505 | CT |
| 3:07:55 PM | 0.51 | +1.59 | 7,500 | CT |
| 3:07:55 PM | 0.51 | +1.59 | 8,933 | CT |
| 3:07:55 PM | 0.51 | +1.59 | 5,130 | CT |
| 3:07:55 PM | 0.51 | +1.59 | 9,870 | CT |
| 3:07:55 PM | 0.51 | +1.59 | 25,130 | CT |
| 3:07:54 PM | 0.5096 | +1.51 | 25,130 | CT |
| 3:07:54 PM | 0.5095 | +1.49 | 309 | DARK |
| 3:07:53 PM | 0.5096 | +1.51 | 9 | DARK |
| 3:07:53 PM | 0.5097 | +1.53 | 9 | DARK |