Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:36 PM | 20.90 | -2.61 | 80 | CT |
| 12:40:36 PM | 20.90 | -2.61 | 17 | CT |
| 12:40:36 PM | 20.90 | -2.61 | 152 | CT |
| 12:40:36 PM | 20.90 | -2.61 | 221 | CT |
| 12:40:27 PM | 20.88 | -2.70 | 440 | CT |
| 12:40:12 PM | 20.90 | -2.61 | 100 | CT |
| 12:39:38 PM | 20.86 | -2.80 | 20 | CT |
| 12:35:08 PM | 20.88 | -2.70 | 398 | CT |
| 12:35:07 PM | 20.88 | -2.70 | 102 | CT |
| 12:35:07 PM | 20.88 | -2.70 | 25 | CT |
| 12:35:07 PM | 20.88 | -2.70 | 40 | CT |
| 12:32:23 PM | 20.86 | -2.80 | 1 | BoB |
| 12:30:56 PM | 20.86 | -2.80 | 217 | CT |
| 12:30:56 PM | 20.86 | -2.80 | 236 | CT |
| 12:30:56 PM | 20.86 | -2.80 | 89 | CT |
| 12:30:56 PM | 20.86 | -2.80 | 77 | CT |
| 12:30:56 PM | 20.86 | -2.80 | 75 | CT |
| 12:27:38 PM | 20.84 | -2.89 | 500 | CT |
| 12:27:20 PM | 20.86 | -2.80 | 75 | CT |
| 12:15:42 PM | 20.84 | -2.89 | 328 | CT |