Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:17 PM | 20.90 | -2.61 | 150 | CT |
| 12:55:17 PM | 20.88 | -2.70 | 147 | CT |
| 12:55:17 PM | 20.88 | -2.70 | 144 | CT |
| 12:55:17 PM | 20.88 | -2.70 | 159 | CT |
| 12:55:17 PM | 20.88 | -2.70 | 51 | CT |
| 12:55:17 PM | 20.88 | -2.70 | 398 | CT |
| 12:55:17 PM | 20.88 | -2.70 | 558 | CT |
| 12:55:17 PM | 20.88 | -2.70 | 437 | CT |
| 12:55:17 PM | 20.90 | -2.61 | 150 | CT |
| 12:51:22 PM | 20.90 | -2.61 | 77 | CT |
| 12:50:38 PM | 20.94 | -2.42 | 10 | BoB |
| 12:46:18 PM | 20.94 | -2.42 | 104 | CT |
| 12:46:18 PM | 20.94 | -2.42 | 80 | CT |
| 12:46:18 PM | 20.94 | -2.42 | 216 | CT |
| 12:42:05 PM | 20.90 | -2.61 | 231 | CT |
| 12:40:41 PM | 20.86 | -2.80 | 244 | CT |
| 12:40:41 PM | 20.86 | -2.80 | 199 | CT |
| 12:40:41 PM | 20.86 | -2.80 | 224 | CT |
| 12:40:41 PM | 20.86 | -2.80 | 334 | CT |
| 12:40:36 PM | 20.92 | -2.52 | 30 | CT |