Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:08 PM | 20.78 | -3.17 | 5 | CT |
| 1:30:08 PM | 20.78 | -3.17 | 142 | CT |
| 1:29:22 PM | 20.78 | -3.17 | 1,350 | CT |
| 1:29:22 PM | 20.78 | -3.17 | 100 | CT |
| 1:29:22 PM | 20.78 | -3.17 | 300 | CT |
| 1:29:22 PM | 20.78 | -3.17 | 100 | CT |
| 1:29:22 PM | 20.78 | -3.17 | 100 | CT |
| 1:29:22 PM | 20.78 | -3.17 | 25 | CT |
| 1:29:22 PM | 20.78 | -3.17 | 250 | CT |
| 1:28:18 PM | 20.80 | -3.08 | 50 | CT |
| 1:28:18 PM | 20.80 | -3.08 | 10 | CT |
| 1:28:18 PM | 20.80 | -3.08 | 20 | CT |
| 1:28:18 PM | 20.80 | -3.08 | 40 | CT |
| 1:28:18 PM | 20.80 | -3.08 | 30 | CT |
| 1:23:42 PM | 20.82 | -2.98 | 118 | CT |
| 1:23:42 PM | 20.82 | -2.98 | 161 | CT |
| 1:22:20 PM | 20.82 | -2.98 | 10 | CT |
| 1:22:20 PM | 20.82 | -2.98 | 190 | CT |
| 1:22:06 PM | 20.82 | -2.98 | 107 | CT |
| 1:22:06 PM | 20.82 | -2.98 | 209 | CT |