Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:44 PM | 20.78 | -3.17 | 221 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 221 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 100 | CT |
| 1:51:36 PM | 20.78 | -3.17 | 100 | CT |
| 1:51:36 PM | 20.78 | -3.17 | 15 | CT |
| 1:51:19 PM | 20.78 | -3.17 | 80 | BoB |
| 1:47:15 PM | 20.76 | -3.26 | 129 | CT |
| 1:47:15 PM | 20.76 | -3.26 | 71 | CT |
| 1:42:44 PM | 20.76 | -3.26 | 1,677 | CT |
| 1:42:44 PM | 20.76 | -3.26 | 25 | CT |
| 1:42:44 PM | 20.76 | -3.26 | 158 | CT |
| 1:42:44 PM | 20.76 | -3.26 | 92 | CT |
| 1:42:25 PM | 20.80 | -3.08 | 42 | CT |
| 1:36:45 PM | 20.78 | -3.17 | 150 | CT |
| 1:36:45 PM | 20.78 | -3.17 | 117 | CT |
| 1:34:50 PM | 20.82 | -2.98 | 67 | CT |
| 1:33:58 PM | 20.80 | -3.08 | 500 | BoB |
| 1:31:19 PM | 20.80 | -3.08 | 143 | CT |
| 1:31:19 PM | 20.80 | -3.08 | 145 | CT |
| 1:30:08 PM | 20.78 | -3.17 | 90 | CT |