Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,370   Total Quantity: 331,231
            Time Last Trade Price Var % Last Volume Type
            1:09:05 PM 20.80 -3.08 125 CT
            1:08:30 PM 20.80 -3.08 256 CT
            1:08:30 PM 20.80 -3.08 488 CT
            1:08:30 PM 20.82 -2.98 149 CT
            1:08:30 PM 20.82 -2.98 148 CT
            1:08:30 PM 20.82 -2.98 163 CT
            1:08:30 PM 20.82 -2.98 399 CT
            1:08:30 PM 20.82 -2.98 100 CT
            1:08:30 PM 20.84 -2.89 145 CT
            1:08:30 PM 20.84 -2.89 148 CT
            1:08:30 PM 20.84 -2.89 136 CT
            1:08:30 PM 20.84 -2.89 203 CT
            1:08:30 PM 20.84 -2.89 399 CT
            1:06:27 PM 20.86 -2.80 558 CT
            1:06:27 PM 20.86 -2.80 398 CT
            1:06:27 PM 20.86 -2.80 558 CT
            1:05:40 PM 20.88 -2.70 46 CT
            1:05:40 PM 20.88 -2.70 50 CT
            12:57:52 PM 20.92 -2.52 3 CT
            12:57:52 PM 20.92 -2.52 147 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Banca Ifis


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.