Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:06 PM | 20.82 | -2.98 | 163 | CT |
| 1:21:12 PM | 20.84 | -2.89 | 170 | BoB |
| 1:17:29 PM | 20.82 | -2.98 | 79 | CT |
| 1:17:29 PM | 20.82 | -2.98 | 92 | CT |
| 1:17:11 PM | 20.82 | -2.98 | 150 | CT |
| 1:15:26 PM | 20.80 | -3.08 | 143 | CT |
| 1:15:26 PM | 20.80 | -3.08 | 318 | CT |
| 1:15:26 PM | 20.80 | -3.08 | 182 | CT |
| 1:15:26 PM | 20.80 | -3.08 | 400 | CT |
| 1:15:26 PM | 20.80 | -3.08 | 1,118 | CT |
| 1:15:26 PM | 20.80 | -3.08 | 399 | CT |
| 1:15:26 PM | 20.80 | -3.08 | 4 | CT |
| 1:15:20 PM | 20.80 | -3.08 | 106 | CT |
| 1:15:20 PM | 20.80 | -3.08 | 110 | CT |
| 1:13:48 PM | 20.80 | -3.08 | 151 | CT |
| 1:13:26 PM | 20.84 | -2.89 | 100 | CT |
| 1:12:41 PM | 20.84 | -2.89 | 5 | BoB |
| 1:10:10 PM | 20.80 | -3.08 | 85 | CT |
| 1:09:07 PM | 20.82 | -2.98 | 250 | BoB |
| 1:09:05 PM | 20.80 | -3.08 | 7 | CT |