Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:01 PM | 20.80 | -3.08 | 59 | CT |
| 1:54:01 PM | 20.80 | -3.08 | 23 | CT |
| 1:54:01 PM | 20.80 | -3.08 | 305 | CT |
| 1:53:08 PM | 20.82 | -2.98 | 108 | CT |
| 1:53:08 PM | 20.82 | -2.98 | 421 | CT |
| 1:53:08 PM | 20.80 | -3.08 | 1,000 | CT |
| 1:52:44 PM | 20.80 | -3.08 | 399 | CT |
| 1:52:44 PM | 20.80 | -3.08 | 100 | CT |
| 1:52:44 PM | 20.80 | -3.08 | 214 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 253 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 150 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 597 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 291 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 95 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 17 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 334 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 187 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 351 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 462 | CT |
| 1:52:44 PM | 20.78 | -3.17 | 341 | CT |