Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.30 | 9,501 | -2,22 | 10 | CT |
| 17.19.29 | 9,50 | -2,23 | 315 | CT |
| 17.19.29 | 9,50 | -2,23 | 487 | CT |
| 17.19.29 | 9,50 | -2,23 | 196 | CT |
| 17.19.23 | 9,501 | -2,22 | 1.000 | BoB |
| 17.19.23 | 9,501 | -2,22 | 3.000 | BoB |
| 17.19.20 | 9,502 | -2,21 | 3.000 | BoB |
| 17.19.15 | 9,501 | -2,22 | 350 | CT |
| 17.19.15 | 9,501 | -2,22 | 189 | CT |
| 17.19.15 | 9,501 | -2,22 | 211 | CT |
| 17.19.05 | 9,50 | -2,23 | 298 | CT |
| 17.19.01 | 9,501 | -2,22 | 9 | CT |
| 17.19.01 | 9,501 | -2,22 | 585 | CT |
| 17.19.01 | 9,50 | -2,23 | 328 | CT |
| 17.18.54 | 9,497 | -2,26 | 220 | CT |
| 17.18.54 | 9,498 | -2,25 | 1.000 | CT |
| 17.18.54 | 9,498 | -2,25 | 595 | CT |
| 17.18.42 | 9,50 | -2,23 | 2.183 | CT |
| 17.18.42 | 9,50 | -2,23 | 484 | CT |
| 17.18.42 | 9,50 | -2,23 | 5.313 | CT |