Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.26 | 9,475 | -2,49 | 150 | CT |
| 17.25.25 | 9,475 | -2,49 | 333 | CT |
| 17.25.25 | 9,475 | -2,49 | 342 | CT |
| 17.25.21 | 9,476 | -2,48 | 514 | CT |
| 17.25.21 | 9,476 | -2,48 | 1.000 | CT |
| 17.25.21 | 9,477 | -2,47 | 200 | CT |
| 17.25.21 | 9,477 | -2,47 | 623 | CT |
| 17.25.21 | 9,477 | -2,47 | 911 | CT |
| 17.25.21 | 9,477 | -2,47 | 965 | CT |
| 17.25.21 | 9,477 | -2,47 | 35 | CT |
| 17.25.21 | 9,477 | -2,47 | 665 | CT |
| 17.25.20 | 9,478 | -2,46 | 623 | CT |
| 17.25.20 | 9,478 | -2,46 | 1.500 | CT |
| 17.25.17 | 9,478 | -2,46 | 750 | CT |
| 17.25.16 | 9,479 | -2,45 | 3.000 | CT |
| 17.25.16 | 9,48 | -2,44 | 1.240 | CT |
| 17.25.16 | 9,48 | -2,44 | 626 | CT |
| 17.25.16 | 9,48 | -2,44 | 1.241 | CT |
| 17.25.16 | 9,48 | -2,44 | 230 | CT |
| 17.25.16 | 9,48 | -2,44 | 4.000 | CT |