Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.22.57 | 9,484 | -2,40 | 644 | CT |
| 17.22.56 | 9,485 | -2,39 | 150 | CT |
| 17.22.49 | 9,485 | -2,39 | 639 | CT |
| 17.22.49 | 9,485 | -2,39 | 500 | CT |
| 17.22.49 | 9,485 | -2,39 | 1.370 | CT |
| 17.22.49 | 9,485 | -2,39 | 1.000 | CT |
| 17.22.43 | 9,488 | -2,36 | 64 | CT |
| 17.22.43 | 9,488 | -2,36 | 1.045 | CT |
| 17.22.43 | 9,488 | -2,36 | 637 | CT |
| 17.22.42 | 9,49 | -2,34 | 26 | CT |
| 17.22.42 | 9,49 | -2,34 | 185 | CT |
| 17.22.42 | 9,49 | -2,34 | 1.815 | CT |
| 17.22.42 | 9,49 | -2,34 | 3.000 | CT |
| 17.22.42 | 9,49 | -2,34 | 1.000 | CT |
| 17.22.42 | 9,49 | -2,34 | 1.000 | CT |
| 17.22.42 | 9,49 | -2,34 | 3.476 | CT |
| 17.22.42 | 9,49 | -2,34 | 1.230 | CT |
| 17.22.38 | 9,49 | -2,34 | 294 | CT |
| 17.22.38 | 9,49 | -2,34 | 130 | CT |
| 17.22.38 | 9,49 | -2,34 | 153 | CT |