Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.02 | 9,502 | -2,21 | 5.600 | CT |
| 17.21.02 | 9,502 | -2,21 | 214 | CT |
| 17.21.02 | 9,502 | -2,21 | 114 | CT |
| 17.21.02 | 9,501 | -2,22 | 437 | CT |
| 17.21.02 | 9,501 | -2,22 | 560 | CT |
| 17.21.02 | 9,501 | -2,22 | 95 | CT |
| 17.21.01 | 9,50 | -2,23 | 487 | CT |
| 17.21.01 | 9,50 | -2,23 | 464 | CT |
| 17.20.53 | 9,50 | -2,23 | 1.515 | CT |
| 17.20.52 | 9,50 | -2,23 | 487 | CT |
| 17.20.45 | 9,498 | -2,25 | 464 | CT |
| 17.20.38 | 9,499 | -2,24 | 187 | CT |
| 17.20.38 | 9,499 | -2,24 | 1.037 | CT |
| 17.20.36 | 9,499 | -2,24 | 316 | CT |
| 17.20.36 | 9,499 | -2,24 | 1.037 | CT |
| 17.20.36 | 9,499 | -2,24 | 653 | CT |
| 17.20.27 | 9,502 | -2,21 | 1.500 | BoB |
| 17.20.06 | 9,498 | -2,25 | 1.217 | CT |
| 17.20.06 | 9,498 | -2,25 | 569 | CT |
| 17.20.06 | 9,498 | -2,25 | 500 | CT |