Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.20.06 | 9,498 | -2,25 | 1.000 | BoB |
| 17.20.06 | 9,498 | -2,25 | 120 | CT |
| 17.20.06 | 9,498 | -2,25 | 17 | CT |
| 17.20.05 | 9,499 | -2,24 | 106 | CT |
| 17.20.05 | 9,499 | -2,24 | 464 | CT |
| 17.20.00 | 9,50 | -2,23 | 248 | CT |
| 17.19.57 | 9,50 | -2,23 | 458 | CT |
| 17.19.55 | 9,50 | -2,23 | 732 | BoB |
| 17.19.55 | 9,499 | -2,24 | 464 | CT |
| 17.19.55 | 9,499 | -2,24 | 1.037 | CT |
| 17.19.55 | 9,499 | -2,24 | 487 | CT |
| 17.19.55 | 9,499 | -2,24 | 328 | CT |
| 17.19.55 | 9,499 | -2,24 | 6.952 | BoB |
| 17.19.46 | 9,50 | -2,23 | 1.000 | CT |
| 17.19.43 | 9,50 | -2,23 | 172 | CT |
| 17.19.43 | 9,50 | -2,23 | 500 | CT |
| 17.19.43 | 9,50 | -2,23 | 328 | CT |
| 17.19.30 | 9,501 | -2,22 | 286 | CT |
| 17.19.30 | 9,501 | -2,22 | 774 | CT |
| 17.19.30 | 9,501 | -2,22 | 30 | CT |