Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.42 | 9,50 | -2,23 | 261 | CT |
| 17.18.42 | 9,50 | -2,23 | 1.621 | CT |
| 17.18.42 | 9,50 | -2,23 | 227 | CT |
| 17.18.38 | 9,501 | -2,22 | 1.309 | CT |
| 17.18.37 | 9,501 | -2,22 | 546 | CT |
| 17.18.31 | 9,502 | -2,21 | 1.085 | CT |
| 17.18.31 | 9,502 | -2,21 | 487 | CT |
| 17.18.31 | 9,502 | -2,21 | 464 | CT |
| 17.18.30 | 9,501 | -2,22 | 464 | CT |
| 17.18.23 | 9,501 | -2,22 | 95 | CT |
| 17.18.22 | 9,50 | -2,23 | 237 | CT |
| 17.18.22 | 9,50 | -2,23 | 241 | CT |
| 17.18.22 | 9,50 | -2,23 | 215 | CT |
| 17.18.19 | 9,50 | -2,23 | 243 | CT |
| 17.18.19 | 9,50 | -2,23 | 525 | CT |
| 17.18.12 | 9,501 | -2,22 | 306 | CT |
| 17.18.09 | 9,50 | -2,23 | 66 | CT |
| 17.18.09 | 9,50 | -2,23 | 432 | CT |
| 17.18.09 | 9,50 | -2,23 | 432 | CT |
| 17.18.09 | 9,50 | -2,23 | 3 | CT |