Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.16.58 | 9,52 | -2,03 | 282 | CT |
| 16.16.55 | 9,524 | -1,99 | 100 | BoB |
| 16.16.50 | 9,524 | -1,99 | 15 | CT |
| 16.16.49 | 9,524 | -1,99 | 25 | CT |
| 16.16.45 | 9,525 | -1,98 | 400 | CT |
| 16.16.45 | 9,525 | -1,98 | 189 | CT |
| 16.16.44 | 9,526 | -1,97 | 1.000 | BoB |
| 16.16.44 | 9,526 | -1,97 | 3.000 | BoB |
| 16.16.29 | 9,525 | -1,98 | 229 | CT |
| 16.16.18 | 9,523 | -2,00 | 416 | CT |
| 16.16.18 | 9,523 | -2,00 | 427 | CT |
| 16.16.16 | 9,523 | -2,00 | 104 | CT |
| 16.16.16 | 9,523 | -2,00 | 224 | CT |
| 16.16.05 | 9,522 | -2,01 | 517 | CT |
| 16.16.05 | 9,522 | -2,01 | 10.000 | CT |
| 16.16.03 | 9,519 | -2,04 | 220 | CT |
| 16.16.03 | 9,518 | -2,05 | 328 | CT |
| 16.16.02 | 9,517 | -2,06 | 327 | CT |
| 16.16.02 | 9,517 | -2,06 | 328 | CT |
| 16.15.57 | 9,516 | -2,07 | 671 | CT |