Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.19.56 | 9,523 | -2,00 | 1.366 | CT |
| 16.19.56 | 9,523 | -2,00 | 1.105 | CT |
| 16.19.56 | 9,523 | -2,00 | 750 | CT |
| 16.19.56 | 9,522 | -2,01 | 529 | CT |
| 16.19.56 | 9,522 | -2,01 | 246 | CT |
| 16.19.56 | 9,522 | -2,01 | 380 | CT |
| 16.19.56 | 9,521 | -2,02 | 451 | CT |
| 16.19.48 | 9,519 | -2,04 | 9 | CT |
| 16.19.37 | 9,523 | -2,00 | 600 | BoB |
| 16.19.28 | 9,521 | -2,02 | 262 | BoB |
| 16.19.17 | 9,524 | -1,99 | 1.365 | CT |
| 16.19.16 | 9,525 | -1,98 | 1 | CT |
| 16.19.16 | 9,525 | -1,98 | 1.029 | CT |
| 16.19.02 | 9,524 | -1,99 | 1.088 | CT |
| 16.19.01 | 9,521 | -2,02 | 800 | CT |
| 16.18.45 | 9,52 | -2,03 | 367 | CT |
| 16.18.45 | 9,52 | -2,03 | 464 | CT |
| 16.18.34 | 9,517 | -2,06 | 829 | CT |
| 16.18.20 | 9,519 | -2,04 | 134 | CT |
| 16.18.20 | 9,519 | -2,04 | 379 | CT |