Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.18.20 | 9,518 | -2,05 | 487 | CT |
| 16.18.11 | 9,517 | -2,06 | 200 | BoB |
| 16.18.09 | 9,516 | -2,07 | 296 | CT |
| 16.18.09 | 9,515 | -2,08 | 400 | BoB |
| 16.18.08 | 9,517 | -2,06 | 12 | CT |
| 16.18.08 | 9,517 | -2,06 | 4 | CT |
| 16.18.08 | 9,517 | -2,06 | 1 | CT |
| 16.18.07 | 9,517 | -2,06 | 674 | CT |
| 16.18.06 | 9,518 | -2,05 | 384 | CT |
| 16.18.01 | 9,518 | -2,05 | 464 | CT |
| 16.17.54 | 9,518 | -2,05 | 334 | CT |
| 16.17.51 | 9,519 | -2,04 | 556 | CT |
| 16.17.51 | 9,52 | -2,03 | 63 | CT |
| 16.17.51 | 9,52 | -2,03 | 1.358 | CT |
| 16.17.51 | 9,52 | -2,03 | 642 | CT |
| 16.17.37 | 9,52 | -2,03 | 9 | CT |
| 16.17.26 | 9,52 | -2,03 | 150 | CT |
| 16.16.58 | 9,52 | -2,03 | 117 | CT |
| 16.16.58 | 9,52 | -2,03 | 131 | CT |
| 16.16.58 | 9,52 | -2,03 | 340 | CT |