Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.26.18 | 9,517 | -2,06 | 143 | CT |
| 16.26.10 | 9,519 | -2,04 | 1 | CT |
| 16.26.08 | 9,521 | -2,02 | 260 | CT |
| 16.26.07 | 9,521 | -2,02 | 1.000 | BoB |
| 16.26.05 | 9,519 | -2,04 | 428 | CT |
| 16.26.03 | 9,517 | -2,06 | 464 | CT |
| 16.26.03 | 9,517 | -2,06 | 2.144 | CT |
| 16.26.02 | 9,519 | -2,04 | 305 | CT |
| 16.25.56 | 9,52 | -2,03 | 105 | BoB |
| 16.25.53 | 9,52 | -2,03 | 143 | CT |
| 16.25.49 | 9,519 | -2,04 | 1.248 | CT |
| 16.25.49 | 9,519 | -2,04 | 18 | CT |
| 16.25.33 | 9,517 | -2,06 | 451 | CT |
| 16.25.33 | 9,518 | -2,05 | 5.389 | BoB |
| 16.25.33 | 9,518 | -2,05 | 1.611 | BoB |
| 16.25.29 | 9,517 | -2,06 | 29 | CT |
| 16.25.29 | 9,517 | -2,06 | 49 | CT |
| 16.25.28 | 9,517 | -2,06 | 515 | CT |
| 16.25.28 | 9,517 | -2,06 | 500 | BoB |
| 16.25.13 | 9,52 | -2,03 | 135 | CT |