Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.25.02 | 9,519 | -2,04 | 2.312 | CT |
| 16.25.02 | 9,519 | -2,04 | 609 | CT |
| 16.25.02 | 9,519 | -2,04 | 9 | CT |
| 16.25.02 | 9,519 | -2,04 | 750 | CT |
| 16.25.00 | 9,518 | -2,05 | 354 | CT |
| 16.25.00 | 9,518 | -2,05 | 381 | CT |
| 16.25.00 | 9,518 | -2,05 | 464 | CT |
| 16.24.48 | 9,52 | -2,03 | 16 | CT |
| 16.24.48 | 9,52 | -2,03 | 313 | CT |
| 16.24.48 | 9,52 | -2,03 | 1.200 | CT |
| 16.24.35 | 9,523 | -2,00 | 7 | CT |
| 16.24.35 | 9,523 | -2,00 | 23 | CT |
| 16.24.35 | 9,523 | -2,00 | 21 | CT |
| 16.24.35 | 9,523 | -2,00 | 3.039 | CT |
| 16.24.35 | 9,523 | -2,00 | 461 | CT |
| 16.24.35 | 9,523 | -2,00 | 500 | CT |
| 16.24.35 | 9,524 | -1,99 | 5.000 | CT |
| 16.24.35 | 9,524 | -1,99 | 450 | BoB |
| 16.24.24 | 9,524 | -1,99 | 473 | CT |
| 16.24.24 | 9,524 | -1,99 | 77 | CT |