Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.50.50 | 9,706 | -1,42 | 479 | CT |
| 14.50.50 | 9,707 | -1,41 | 325 | CT |
| 14.50.50 | 9,707 | -1,41 | 833 | CT |
| 14.50.50 | 9,707 | -1,41 | 642 | CT |
| 14.50.50 | 9,707 | -1,41 | 929 | CT |
| 14.50.50 | 9,707 | -1,41 | 864 | CT |
| 14.50.50 | 9,708 | -1,40 | 1 | CT |
| 14.50.50 | 9,708 | -1,40 | 9 | CT |
| 14.50.50 | 9,708 | -1,40 | 132 | CT |
| 14.50.50 | 9,708 | -1,40 | 779 | CT |
| 14.50.50 | 9,708 | -1,40 | 312 | CT |
| 14.50.50 | 9,708 | -1,40 | 612 | CT |
| 14.50.50 | 9,708 | -1,40 | 844 | CT |
| 14.50.50 | 9,708 | -1,40 | 1.044 | CT |
| 14.50.38 | 9,709 | -1,39 | 559 | CT |
| 14.50.38 | 9,709 | -1,39 | 1.000 | CT |
| 14.50.38 | 9,709 | -1,39 | 3 | CT |
| 14.50.33 | 9,71 | -1,38 | 438 | CT |
| 14.50.31 | 9,71 | -1,38 | 250 | BoB |
| 14.50.19 | 9,711 | -1,37 | 428 | CT |