Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.51.19 | 9,704 | -1,44 | 16 | CT |
| 14.50.57 | 9,706 | -1,42 | 500 | CT |
| 14.50.56 | 9,705 | -1,43 | 730 | CT |
| 14.50.56 | 9,706 | -1,42 | 923 | CT |
| 14.50.56 | 9,706 | -1,42 | 1.162 | CT |
| 14.50.56 | 9,705 | -1,43 | 687 | CT |
| 14.50.56 | 9,706 | -1,42 | 148 | CT |
| 14.50.56 | 9,706 | -1,42 | 685 | CT |
| 14.50.56 | 9,706 | -1,42 | 2 | CT |
| 14.50.50 | 9,706 | -1,42 | 462 | CT |
| 14.50.50 | 9,706 | -1,42 | 750 | CT |
| 14.50.50 | 9,705 | -1,43 | 312 | CT |
| 14.50.50 | 9,705 | -1,43 | 2.400 | CT |
| 14.50.50 | 9,705 | -1,43 | 3.500 | CT |
| 14.50.50 | 9,706 | -1,42 | 811 | CT |
| 14.50.50 | 9,706 | -1,42 | 619 | CT |
| 14.50.50 | 9,706 | -1,42 | 5.000 | CT |
| 14.50.50 | 9,706 | -1,42 | 833 | CT |
| 14.50.50 | 9,706 | -1,42 | 954 | CT |
| 14.50.50 | 9,706 | -1,42 | 864 | CT |