Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.54.25 | 9,705 | -1,43 | 287 | CT |
| 14.54.17 | 9,706 | -1,42 | 833 | CT |
| 14.54.17 | 9,706 | -1,42 | 466 | CT |
| 14.54.17 | 9,707 | -1,41 | 501 | CT |
| 14.54.17 | 9,708 | -1,40 | 444 | CT |
| 14.54.10 | 9,709 | -1,39 | 750 | CT |
| 14.54.03 | 9,71 | -1,38 | 346 | CT |
| 14.53.33 | 9,709 | -1,39 | 690 | CT |
| 14.53.33 | 9,709 | -1,39 | 103 | CT |
| 14.53.18 | 9,711 | -1,37 | 750 | CT |
| 14.53.18 | 9,711 | -1,37 | 864 | CT |
| 14.53.18 | 9,711 | -1,37 | 610 | CT |
| 14.53.18 | 9,71 | -1,38 | 103 | CT |
| 14.53.18 | 9,71 | -1,38 | 396 | CT |
| 14.53.11 | 9,71 | -1,38 | 115 | CT |
| 14.53.11 | 9,71 | -1,38 | 147 | CT |
| 14.53.10 | 9,71 | -1,38 | 352 | BoB |
| 14.52.48 | 9,707 | -1,41 | 121 | CT |
| 14.52.48 | 9,707 | -1,41 | 247 | CT |
| 14.52.48 | 9,707 | -1,41 | 121 | CT |