Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.56.19 | 9,713 | -1,35 | 860 | CT |
| 14.56.19 | 9,713 | -1,35 | 811 | CT |
| 14.56.19 | 9,713 | -1,35 | 5.000 | CT |
| 14.56.19 | 9,713 | -1,35 | 87 | CT |
| 14.56.19 | 9,711 | -1,37 | 392 | CT |
| 14.56.15 | 9,71 | -1,38 | 105 | CT |
| 14.56.13 | 9,71 | -1,38 | 447 | CT |
| 14.56.13 | 9,71 | -1,38 | 10 | CT |
| 14.56.13 | 9,71 | -1,38 | 7 | CT |
| 14.56.13 | 9,711 | -1,37 | 200 | CT |
| 14.56.05 | 9,708 | -1,40 | 102 | CT |
| 14.55.38 | 9,708 | -1,40 | 1.700 | BoB |
| 14.55.02 | 9,708 | -1,40 | 3 | CT |
| 14.55.02 | 9,708 | -1,40 | 2.500 | BoB |
| 14.54.51 | 9,707 | -1,41 | 750 | CT |
| 14.54.50 | 9,706 | -1,42 | 112 | CT |
| 14.54.50 | 9,706 | -1,42 | 768 | CT |
| 14.54.50 | 9,706 | -1,42 | 10 | CT |
| 14.54.50 | 9,706 | -1,42 | 10 | CT |
| 14.54.50 | 9,706 | -1,42 | 149 | CT |