Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.56.22 | 9,711 | -1,37 | 1.029 | CT |
| 14.56.22 | 9,711 | -1,37 | 319 | CT |
| 14.56.19 | 9,714 | -1,34 | 30 | CT |
| 14.56.19 | 9,714 | -1,34 | 90 | CT |
| 14.56.19 | 9,715 | -1,33 | 163 | CT |
| 14.56.19 | 9,714 | -1,34 | 750 | CT |
| 14.56.19 | 9,714 | -1,34 | 561 | CT |
| 14.56.19 | 9,714 | -1,34 | 750 | CT |
| 14.56.19 | 9,714 | -1,34 | 778 | CT |
| 14.56.19 | 9,714 | -1,34 | 338 | CT |
| 14.56.19 | 9,714 | -1,34 | 109 | CT |
| 14.56.19 | 9,714 | -1,34 | 833 | CT |
| 14.56.19 | 9,715 | -1,33 | 734 | CT |
| 14.56.19 | 9,715 | -1,33 | 7 | CT |
| 14.56.19 | 9,715 | -1,33 | 4 | CT |
| 14.56.19 | 9,715 | -1,33 | 5 | CT |
| 14.56.19 | 9,714 | -1,34 | 811 | CT |
| 14.56.19 | 9,714 | -1,34 | 642 | CT |
| 14.56.19 | 9,714 | -1,34 | 892 | CT |
| 14.56.19 | 9,714 | -1,34 | 864 | CT |