Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.57.14 | 9,708 | -1,40 | 100 | CT |
| 14.57.04 | 9,708 | -1,40 | 750 | CT |
| 14.57.04 | 9,708 | -1,40 | 467 | CT |
| 14.56.54 | 9,709 | -1,39 | 27 | CT |
| 14.56.52 | 9,709 | -1,39 | 78 | CT |
| 14.56.51 | 9,711 | -1,37 | 750 | CT |
| 14.56.46 | 9,711 | -1,37 | 243 | CT |
| 14.56.46 | 9,711 | -1,37 | 507 | CT |
| 14.56.46 | 9,71 | -1,38 | 833 | CT |
| 14.56.46 | 9,71 | -1,38 | 1.104 | CT |
| 14.56.46 | 9,709 | -1,39 | 565 | CT |
| 14.56.31 | 9,708 | -1,40 | 17 | CT |
| 14.56.29 | 9,708 | -1,40 | 1.398 | CT |
| 14.56.29 | 9,708 | -1,40 | 970 | CT |
| 14.56.27 | 9,708 | -1,40 | 274 | CT |
| 14.56.27 | 9,708 | -1,40 | 486 | CT |
| 14.56.24 | 9,708 | -1,40 | 325 | CT |
| 14.56.22 | 9,71 | -1,38 | 240 | CT |
| 14.56.22 | 9,71 | -1,38 | 220 | CT |
| 14.56.22 | 9,711 | -1,37 | 796 | CT |