Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.25.29 | 9,687 | -1,61 | 204 | CT |
| 16.25.29 | 9,687 | -1,61 | 99 | CT |
| 16.25.17 | 9,684 | -1,65 | 238 | CT |
| 16.25.00 | 9,681 | -1,68 | 124 | CT |
| 16.24.56 | 9,679 | -1,70 | 861 | CT |
| 16.24.56 | 9,679 | -1,70 | 337 | CT |
| 16.24.56 | 9,679 | -1,70 | 750 | CT |
| 16.24.56 | 9,675 | -1,74 | 199 | CT |
| 16.24.56 | 9,675 | -1,74 | 1.094 | CT |
| 16.24.56 | 9,675 | -1,74 | 864 | CT |
| 16.24.56 | 9,675 | -1,74 | 861 | CT |
| 16.24.56 | 9,675 | -1,74 | 1.309 | CT |
| 16.24.56 | 9,675 | -1,74 | 545 | CT |
| 16.24.56 | 9,676 | -1,73 | 1.344 | CT |
| 16.24.56 | 9,676 | -1,73 | 864 | CT |
| 16.24.56 | 9,676 | -1,73 | 1.101 | CT |
| 16.24.56 | 9,676 | -1,73 | 860 | CT |
| 16.24.56 | 9,676 | -1,73 | 376 | CT |
| 16.24.56 | 9,677 | -1,72 | 864 | CT |
| 16.24.56 | 9,677 | -1,72 | 429 | CT |