Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.32.41 | 9,692 | -1,56 | 4.489 | CT |
| 16.32.40 | 9,692 | -1,56 | 511 | CT |
| 16.32.24 | 9,69 | -1,58 | 108 | CT |
| 16.32.24 | 9,69 | -1,58 | 642 | CT |
| 16.32.12 | 9,689 | -1,59 | 250 | BoB |
| 16.32.07 | 9,688 | -1,60 | 966 | CT |
| 16.32.07 | 9,688 | -1,60 | 2.332 | CT |
| 16.32.01 | 9,687 | -1,61 | 104 | CT |
| 16.32.01 | 9,687 | -1,61 | 5.000 | CT |
| 16.32.00 | 9,686 | -1,62 | 583 | CT |
| 16.32.00 | 9,686 | -1,62 | 420 | CT |
| 16.31.50 | 9,685 | -1,64 | 736 | CT |
| 16.31.50 | 9,685 | -1,64 | 1.072 | CT |
| 16.31.48 | 9,683 | -1,66 | 736 | CT |
| 16.31.48 | 9,683 | -1,66 | 322 | CT |
| 16.31.47 | 9,683 | -1,66 | 167 | CT |
| 16.31.40 | 9,682 | -1,67 | 1.651 | CT |
| 16.31.40 | 9,682 | -1,67 | 447 | CT |
| 16.31.40 | 9,682 | -1,67 | 286 | CT |
| 16.31.36 | 9,68 | -1,69 | 70 | BoB |