Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.27.02 | 9,682 | -1,67 | 1.309 | CT |
| 16.27.02 | 9,682 | -1,67 | 280 | CT |
| 16.27.02 | 9,683 | -1,66 | 429 | CT |
| 16.27.02 | 9,683 | -1,66 | 488 | CT |
| 16.26.48 | 9,686 | -1,62 | 174 | CT |
| 16.26.48 | 9,686 | -1,62 | 861 | CT |
| 16.26.32 | 9,683 | -1,66 | 111 | CT |
| 16.26.32 | 9,683 | -1,66 | 487 | CT |
| 16.26.18 | 9,685 | -1,64 | 6 | CT |
| 16.26.16 | 9,685 | -1,64 | 123 | CT |
| 16.26.00 | 9,683 | -1,66 | 861 | CT |
| 16.26.00 | 9,683 | -1,66 | 1.309 | CT |
| 16.26.00 | 9,683 | -1,66 | 430 | CT |
| 16.26.00 | 9,684 | -1,65 | 430 | CT |
| 16.25.58 | 9,68 | -1,69 | 2.617 | CT |
| 16.25.58 | 9,68 | -1,69 | 811 | CT |
| 16.25.58 | 9,68 | -1,69 | 864 | CT |
| 16.25.58 | 9,68 | -1,69 | 860 | CT |
| 16.25.58 | 9,68 | -1,69 | 1.309 | CT |
| 16.25.58 | 9,68 | -1,69 | 1.142 | CT |