Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.33.55 | 9,69 | -1,58 | 166 | CT |
| 16.33.55 | 9,69 | -1,58 | 383 | CT |
| 16.33.29 | 9,692 | -1,56 | 753 | CT |
| 16.33.29 | 9,692 | -1,56 | 674 | CT |
| 16.33.26 | 9,694 | -1,54 | 1.627 | CT |
| 16.33.26 | 9,694 | -1,54 | 2.266 | CT |
| 16.33.26 | 9,695 | -1,53 | 514 | CT |
| 16.33.26 | 9,695 | -1,53 | 102 | CT |
| 16.33.14 | 9,695 | -1,53 | 400 | BoB |
| 16.33.06 | 9,697 | -1,51 | 356 | CT |
| 16.33.06 | 9,697 | -1,51 | 344 | CT |
| 16.33.04 | 9,695 | -1,53 | 105 | CT |
| 16.33.04 | 9,695 | -1,53 | 572 | CT |
| 16.33.04 | 9,695 | -1,53 | 218 | CT |
| 16.32.58 | 9,695 | -1,53 | 720 | BoB |
| 16.32.48 | 9,694 | -1,54 | 93 | CT |
| 16.32.48 | 9,694 | -1,54 | 1.432 | CT |
| 16.32.48 | 9,694 | -1,54 | 500 | CT |
| 16.32.43 | 9,695 | -1,53 | 463 | CT |
| 16.32.42 | 9,694 | -1,54 | 999 | CT |