Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.41.27 | 9,665 | -1,84 | 102 | CT |
| 16.41.27 | 9,665 | -1,84 | 606 | CT |
| 16.41.27 | 9,665 | -1,84 | 112 | CT |
| 16.41.27 | 9,665 | -1,84 | 72 | CT |
| 16.41.27 | 9,665 | -1,84 | 6 | CT |
| 16.41.09 | 9,664 | -1,85 | 438 | CT |
| 16.41.08 | 9,665 | -1,84 | 103 | CT |
| 16.41.08 | 9,665 | -1,84 | 112 | CT |
| 16.41.02 | 9,665 | -1,84 | 13 | CT |
| 16.40.43 | 9,666 | -1,83 | 497 | CT |
| 16.40.43 | 9,666 | -1,83 | 124 | CT |
| 16.40.43 | 9,666 | -1,83 | 479 | CT |
| 16.40.29 | 9,664 | -1,85 | 153 | CT |
| 16.40.09 | 9,664 | -1,85 | 167 | CT |
| 16.40.09 | 9,664 | -1,85 | 223 | CT |
| 16.40.09 | 9,664 | -1,85 | 28 | CT |
| 16.40.09 | 9,664 | -1,85 | 139 | CT |
| 16.40.05 | 9,664 | -1,85 | 100 | CT |
| 16.40.00 | 9,665 | -1,84 | 4.885 | CT |
| 16.40.00 | 9,665 | -1,84 | 115 | CT |