Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.34.24 | 9,682 | -1,67 | 1.345 | CT |
| 16.34.19 | 9,681 | -1,68 | 739 | CT |
| 16.34.19 | 9,681 | -1,68 | 811 | CT |
| 16.34.11 | 9,682 | -1,67 | 490 | CT |
| 16.34.11 | 9,682 | -1,67 | 750 | CT |
| 16.34.11 | 9,684 | -1,65 | 489 | CT |
| 16.34.07 | 9,684 | -1,65 | 452 | CT |
| 16.34.07 | 9,684 | -1,65 | 886 | BoB |
| 16.34.07 | 9,684 | -1,65 | 3.000 | BoB |
| 16.34.07 | 9,684 | -1,65 | 1.114 | BoB |
| 16.34.05 | 9,686 | -1,62 | 2.237 | CT |
| 16.34.05 | 9,686 | -1,62 | 641 | CT |
| 16.34.05 | 9,686 | -1,62 | 109 | CT |
| 16.34.03 | 9,686 | -1,62 | 42 | CT |
| 16.34.01 | 9,688 | -1,60 | 378 | CT |
| 16.33.55 | 9,689 | -1,59 | 7 | CT |
| 16.33.55 | 9,689 | -1,59 | 1.302 | CT |
| 16.33.55 | 9,69 | -1,58 | 399 | CT |
| 16.33.55 | 9,69 | -1,58 | 861 | CT |
| 16.33.55 | 9,69 | -1,58 | 351 | CT |