Enel Stocks: Contract Trading Intraday

Number Trades: 16,371 Total Quantity: 22,341,921

Time	Last Trade Price	Var %	Last Volume	Type
2:35:19 PM	9.714	-1.34	814	CT
2:35:19 PM	9.714	-1.34	5	CT
2:35:14 PM	9.713	-1.35	183	CT
2:35:14 PM	9.713	-1.35	2,359	CT
2:35:03 PM	9.711	-1.37	94	CT
2:35:03 PM	9.711	-1.37	3,500	CT
2:35:03 PM	9.712	-1.36	4	CT
2:35:03 PM	9.713	-1.35	545	CT
2:35:03 PM	9.715	-1.33	8,204	CT
2:35:03 PM	9.715	-1.33	3,296	CT
2:35:03 PM	9.715	-1.33	105	CT
2:35:03 PM	9.715	-1.33	370	CT
2:35:03 PM	9.715	-1.33	491	CT
2:35:03 PM	9.716	-1.32	1	CT
2:35:03 PM	9.716	-1.32	8,700	CT
2:34:24 PM	9.717	-1.31	8	CT
2:34:20 PM	9.717	-1.31	5	CT
2:34:20 PM	9.717	-1.31	4,308	CT
2:34:20 PM	9.717	-1.31	42	CT
2:34:20 PM	9.717	-1.31	1,750	CT

Legenda

Enel