Intraday
Number Trades: 18,767
Total Quantity: 18,110,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:29 PM | 9.653 | +0.03 | 502 | CT |
| 3:40:29 PM | 9.654 | +0.04 | 502 | CT |
| 3:40:29 PM | 9.654 | +0.04 | 448 | CT |
| 3:40:29 PM | 9.654 | +0.04 | 670 | CT |
| 3:40:29 PM | 9.655 | +0.05 | 448 | CT |
| 3:40:29 PM | 9.655 | +0.05 | 501 | CT |
| 3:40:29 PM | 9.655 | +0.05 | 546 | CT |
| 3:40:29 PM | 9.655 | +0.05 | 616 | CT |
| 3:40:29 PM | 9.654 | +0.04 | 501 | CT |
| 3:40:29 PM | 9.653 | +0.03 | 616 | CT |
| 3:40:29 PM | 9.653 | +0.03 | 513 | CT |
| 3:40:29 PM | 9.651 | +0.01 | 448 | CT |
| 3:40:28 PM | 9.651 | +0.01 | 486 | CT |
| 3:40:27 PM | 9.65 | +0.00 | 2,041 | CT |
| 3:40:27 PM | 9.65 | +0.00 | 377 | CT |
| 3:40:27 PM | 9.652 | +0.02 | 31 | CT |
| 3:40:27 PM | 9.652 | +0.02 | 296 | CT |
| 3:40:26 PM | 9.653 | +0.03 | 277 | CT |
| 3:40:26 PM | 9.653 | +0.03 | 486 | CT |
| 3:40:25 PM | 9.654 | +0.04 | 454 | CT |