Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16,371   Total Quantity: 22,341,921
            Time Last Trade Price Var % Last Volume Type
            2:39:21 PM 9.721 -1.27 711 CT
            2:39:21 PM 9.72 -1.28 115 CT
            2:39:21 PM 9.72 -1.28 477 CT
            2:39:21 PM 9.72 -1.28 58 CT
            2:39:19 PM 9.72 -1.28 200 CT
            2:38:00 PM 9.716 -1.32 16 CT
            2:37:59 PM 9.714 -1.34 47 CT
            2:37:59 PM 9.714 -1.34 833 CT
            2:37:57 PM 9.714 -1.34 166 CT
            2:37:21 PM 9.711 -1.37 582 CT
            2:37:21 PM 9.711 -1.37 418 CT
            2:37:18 PM 9.713 -1.35 111 CT
            2:37:18 PM 9.713 -1.35 5 CT
            2:37:18 PM 9.713 -1.35 567 CT
            2:36:28 PM 9.713 -1.35 4,244 CT
            2:36:17 PM 9.711 -1.37 461 CT
            2:36:08 PM 9.71 -1.38 1,203 CT
            2:36:08 PM 9.71 -1.38 13 CT
            2:36:08 PM 9.71 -1.38 1,000 CT
            2:36:08 PM 9.71 -1.38 1,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.