Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:27 AM | 8.705 | +0.02 | 705 | CT |
| 9:00:27 AM | 8.705 | +0.02 | 295 | CT |
| 9:00:27 AM | 8.708 | +0.06 | 695 | CT |
| 9:00:27 AM | 8.708 | +0.06 | 50 | CT |
| 9:00:27 AM | 8.704 | +0.01 | 1,590 | CT |
| 9:00:27 AM | 8.704 | +0.01 | 809 | CT |
| 9:00:27 AM | 8.703 | +0.00 | 882 | CT |
| 9:00:27 AM | 8.703 | +0.00 | 544 | CT |
| 9:00:23 AM | 8.703 | +0.00 | 290 | CT |
| 9:00:23 AM | 8.703 | +0.00 | 3 | CT |
| 9:00:23 AM | 8.703 | +0.00 | 58 | CT |
| 9:00:23 AM | 8.703 | +0.00 | 29 | CT |
| 9:00:17 AM | 8.708 | +0.06 | 1,000 | BoB |
| 9:00:17 AM | 8.705 | +0.02 | 219 | CT |
| 9:00:17 AM | 8.706 | +0.03 | 290 | CT |
| 9:00:17 AM | 8.706 | +0.03 | 219 | CT |
| 9:00:17 AM | 8.706 | +0.03 | 500 | CT |
| 9:00:15 AM | 8.711 | +0.09 | 324 | CT |
| 9:00:15 AM | 8.712 | +0.10 | 769 | CT |
| 9:00:15 AM | 8.712 | +0.10 | 231 | CT |