Intraday
Number Trades: 6,146
Total Quantity: 11,087,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:29 AM | 8.72 | +0.20 | 1,292 | CT |
| 9:02:29 AM | 8.72 | +0.20 | 380 | CT |
| 9:02:29 AM | 8.72 | +0.20 | 209 | CT |
| 9:02:26 AM | 8.721 | +0.21 | 540 | CT |
| 9:01:53 AM | 8.723 | +0.23 | 405 | CT |
| 9:01:43 AM | 8.72 | +0.20 | 850 | CT |
| 9:01:43 AM | 8.72 | +0.20 | 150 | CT |
| 9:01:37 AM | 8.722 | +0.22 | 299 | CT |
| 9:01:37 AM | 8.722 | +0.22 | 275 | CT |
| 9:01:36 AM | 8.721 | +0.21 | 298 | CT |
| 9:01:36 AM | 8.721 | +0.21 | 1,350 | CT |
| 9:01:36 AM | 8.721 | +0.21 | 413 | CT |
| 9:01:34 AM | 8.72 | +0.20 | 1,000 | CT |
| 9:01:30 AM | 8.72 | +0.20 | 13,000 | CT |
| 9:01:14 AM | 8.723 | +0.23 | 1,076 | CT |
| 9:01:14 AM | 8.723 | +0.23 | 290 | CT |
| 9:01:14 AM | 8.723 | +0.23 | 219 | CT |
| 9:01:11 AM | 8.72 | +0.20 | 6,000 | CT |
| 9:01:11 AM | 8.718 | +0.17 | 451 | CT |
| 9:01:11 AM | 8.718 | +0.17 | 227 | CT |