Intraday
Number Trades: 18,767
Total Quantity: 18,110,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:06 PM | 9.659 | +0.09 | 622 | CT |
| 3:42:02 PM | 9.659 | +0.09 | 289 | CT |
| 3:42:02 PM | 9.659 | +0.09 | 1,010 | CT |
| 3:42:00 PM | 9.657 | +0.07 | 54 | CT |
| 3:42:00 PM | 9.657 | +0.07 | 426 | CT |
| 3:41:52 PM | 9.657 | +0.07 | 2,070 | CT |
| 3:41:52 PM | 9.657 | +0.07 | 880 | CT |
| 3:41:52 PM | 9.657 | +0.07 | 770 | CT |
| 3:41:47 PM | 9.657 | +0.07 | 396 | CT |
| 3:41:47 PM | 9.657 | +0.07 | 535 | CT |
| 3:41:47 PM | 9.656 | +0.06 | 134 | CT |
| 3:41:47 PM | 9.656 | +0.06 | 318 | CT |
| 3:41:47 PM | 9.656 | +0.06 | 586 | CT |
| 3:41:40 PM | 9.656 | +0.06 | 294 | CT |
| 3:41:40 PM | 9.656 | +0.06 | 574 | CT |
| 3:41:38 PM | 9.655 | +0.05 | 1,000 | BoB |
| 3:41:37 PM | 9.655 | +0.05 | 852 | CT |
| 3:41:30 PM | 9.655 | +0.05 | 63 | CT |
| 3:41:30 PM | 9.655 | +0.05 | 355 | CT |
| 3:41:30 PM | 9.655 | +0.05 | 1,704 | CT |