Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:22 AM | 10.96 | +3.79 | 157 | CT |
| 11:22:57 AM | 10.96 | +3.79 | 1 | CT |
| 11:19:05 AM | 10.96 | +3.79 | 1 | CT |
| 11:15:04 AM | 10.96 | +3.79 | 1 | CT |
| 11:13:48 AM | 10.96 | +3.79 | 191 | CT |
| 11:13:48 AM | 10.94 | +3.60 | 298 | CT |
| 11:13:48 AM | 10.94 | +3.60 | 2 | CT |
| 11:13:48 AM | 10.94 | +3.60 | 200 | CT |
| 11:11:11 AM | 10.96 | +3.79 | 1 | CT |
| 11:07:49 AM | 10.96 | +3.79 | 1,000 | CT |
| 11:07:49 AM | 10.96 | +3.79 | 1 | CT |
| 11:06:21 AM | 10.96 | +3.79 | 172 | CT |
| 11:06:11 AM | 10.96 | +3.79 | 28 | CT |
| 11:06:05 AM | 10.90 | +3.22 | 5 | BoB |
| 11:06:00 AM | 10.90 | +3.22 | 138 | CT |
| 11:06:00 AM | 10.90 | +3.22 | 212 | BoB |
| 11:06:00 AM | 10.90 | +3.22 | 800 | BoB |
| 11:06:00 AM | 10.92 | +3.41 | 110 | CT |
| 11:06:00 AM | 10.94 | +3.60 | 18 | CT |
| 11:06:00 AM | 10.94 | +3.60 | 22 | CT |