Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:03 AM | 11.02 | +4.36 | 294 | CT |
| 11:26:03 AM | 11.02 | +4.36 | 4 | CT |
| 11:26:03 AM | 11.02 | +4.36 | 320 | CT |
| 11:26:03 AM | 11.02 | +4.36 | 150 | CT |
| 11:25:49 AM | 11.02 | +4.36 | 100 | BoB |
| 11:25:49 AM | 11.02 | +4.36 | 55 | CT |
| 11:25:49 AM | 11.02 | +4.36 | 50 | CT |
| 11:25:49 AM | 11.02 | +4.36 | 1,172 | CT |
| 11:25:49 AM | 11.00 | +4.17 | 500 | CT |
| 11:25:49 AM | 11.00 | +4.17 | 400 | CT |
| 11:25:49 AM | 11.00 | +4.17 | 510 | CT |
| 11:25:49 AM | 11.00 | +4.17 | 521 | CT |
| 11:25:49 AM | 11.00 | +4.17 | 190 | CT |
| 11:25:49 AM | 11.00 | +4.17 | 45 | CT |
| 11:25:29 AM | 10.98 | +3.98 | 68 | CT |
| 11:25:29 AM | 10.98 | +3.98 | 66 | CT |
| 11:25:29 AM | 10.98 | +3.98 | 530 | CT |
| 11:25:29 AM | 10.98 | +3.98 | 70 | CT |
| 11:25:29 AM | 10.98 | +3.98 | 1,024 | CT |
| 11:24:22 AM | 10.96 | +3.79 | 88 | CT |