Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:22:14 PM | 11.02 | +4.36 | 25 | CT |
| 12:22:14 PM | 11.02 | +4.36 | 200 | CT |
| 12:19:41 PM | 11.00 | +4.17 | 3 | CT |
| 12:12:01 PM | 10.98 | +3.98 | 300 | BoB |
| 12:09:20 PM | 11.06 | +4.73 | 458 | BoB |
| 12:09:20 PM | 11.04 | +4.55 | 3 | CT |
| 12:09:20 PM | 11.04 | +4.55 | 190 | CT |
| 12:09:20 PM | 11.02 | +4.36 | 52 | CT |
| 12:09:20 PM | 11.02 | +4.36 | 72 | CT |
| 12:09:20 PM | 11.02 | +4.36 | 200 | CT |
| 12:09:20 PM | 11.02 | +4.36 | 525 | BoB |
| 12:09:12 PM | 10.98 | +3.98 | 53 | CT |
| 12:09:12 PM | 10.98 | +3.98 | 38 | CT |
| 12:09:12 PM | 10.98 | +3.98 | 202 | CT |
| 11:58:58 AM | 11.02 | +4.36 | 1 | CT |
| 11:56:59 AM | 11.02 | +4.36 | 72 | CT |
| 11:56:45 AM | 10.98 | +3.98 | 1 | CT |
| 11:52:43 AM | 10.96 | +3.79 | 54 | CT |
| 11:52:43 AM | 10.96 | +3.79 | 192 | CT |
| 11:50:09 AM | 10.98 | +3.98 | 89 | CT |