Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:37:24 AM | 11.08 | +4.92 | 53 | CT |
| 11:37:13 AM | 11.10 | +5.11 | 29 | CT |
| 11:36:32 AM | 11.14 | +5.49 | 54 | CT |
| 11:36:17 AM | 11.12 | +5.30 | 1 | CT |
| 11:33:33 AM | 11.12 | +5.30 | 250 | BoB |
| 11:32:45 AM | 11.08 | +4.92 | 1 | CT |
| 11:32:45 AM | 11.08 | +4.92 | 100 | CT |
| 11:30:18 AM | 11.08 | +4.92 | 1,550 | CT |
| 11:30:18 AM | 11.08 | +4.92 | 200 | CT |
| 11:29:48 AM | 11.04 | +4.55 | 382 | CT |
| 11:29:48 AM | 11.04 | +4.55 | 293 | CT |
| 11:29:48 AM | 11.02 | +4.36 | 80 | CT |
| 11:29:32 AM | 11.00 | +4.17 | 500 | CT |
| 11:28:33 AM | 11.02 | +4.36 | 174 | BoB |
| 11:28:33 AM | 11.02 | +4.36 | 526 | BoB |
| 11:28:01 AM | 11.02 | +4.36 | 250 | BoB |
| 11:28:00 AM | 11.00 | +4.17 | 150 | CT |
| 11:27:50 AM | 11.02 | +4.36 | 100 | CT |
| 11:27:35 AM | 11.04 | +4.55 | 25 | CT |
| 11:26:56 AM | 11.02 | +4.36 | 1 | CT |