Intraday
Number Trades: 545
Total Quantity: 79,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:16 PM | 11.10 | +5.11 | 150 | BoB |
| 1:33:19 PM | 11.12 | +5.30 | 151 | CT |
| 1:33:19 PM | 11.12 | +5.30 | 147 | CT |
| 1:33:19 PM | 11.12 | +5.30 | 3 | CT |
| 1:33:19 PM | 11.12 | +5.30 | 4 | CT |
| 1:30:48 PM | 11.14 | +5.49 | 100 | CT |
| 1:30:48 PM | 11.14 | +5.49 | 31 | CT |
| 1:30:45 PM | 11.14 | +5.49 | 1 | CT |
| 1:30:45 PM | 11.14 | +5.49 | 1 | CT |
| 1:30:45 PM | 11.14 | +5.49 | 2 | CT |
| 1:25:11 PM | 11.18 | +5.87 | 5 | CT |
| 1:25:04 PM | 11.18 | +5.87 | 69 | CT |
| 1:24:59 PM | 11.16 | +5.68 | 1 | CT |
| 1:24:24 PM | 11.14 | +5.49 | 10 | CT |
| 1:24:24 PM | 11.18 | +5.87 | 2 | CT |
| 1:20:15 PM | 11.20 | +6.06 | 5 | CT |
| 1:20:15 PM | 11.18 | +5.87 | 1 | CT |
| 1:20:15 PM | 11.18 | +5.87 | 200 | CT |
| 1:20:15 PM | 11.16 | +5.68 | 1 | CT |
| 1:20:15 PM | 11.16 | +5.68 | 66 | CT |