Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.36.45 | 11,23 | -2,85 | 370 | CT |
| 13.36.45 | 11,23 | -2,85 | 150 | CT |
| 13.35.19 | 11,235 | -2,81 | 840 | CT |
| 13.35.19 | 11,235 | -2,81 | 1.037 | CT |
| 13.35.19 | 11,235 | -2,81 | 3.163 | CT |
| 13.35.19 | 11,235 | -2,81 | 1.600 | CT |
| 13.35.19 | 11,235 | -2,81 | 369 | CT |
| 13.35.03 | 11,245 | -2,72 | 1.000 | BoB |
| 13.34.07 | 11,245 | -2,72 | 814 | CT |
| 13.34.07 | 11,245 | -2,72 | 486 | CT |
| 13.33.42 | 11,24 | -2,77 | 1.960 | CT |
| 13.33.40 | 11,24 | -2,77 | 422 | CT |
| 13.30.24 | 11,225 | -2,90 | 200 | CT |
| 13.30.24 | 11,225 | -2,90 | 1.000 | CT |
| 13.30.21 | 11,23 | -2,85 | 480 | CT |
| 13.30.21 | 11,23 | -2,85 | 1.000 | CT |
| 13.30.21 | 11,23 | -2,85 | 1.143 | CT |
| 13.30.21 | 11,23 | -2,85 | 3.163 | CT |
| 13.30.01 | 11,225 | -2,90 | 1.000 | CT |
| 13.29.28 | 11,23 | -2,85 | 104 | CT |