Contratti
Numero Contratti: 14.362
Quantità Totale: 13.550.222
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.49.47 | 13,042 | +2,52 | 167 | CT |
| 16.49.47 | 13,042 | +2,52 | 449 | CT |
| 16.49.47 | 13,044 | +2,53 | 394 | CT |
| 16.49.47 | 13,044 | +2,53 | 360 | CT |
| 16.49.43 | 13,046 | +2,55 | 91 | CT |
| 16.49.25 | 13,044 | +2,53 | 150 | CT |
| 16.49.22 | 13,046 | +2,55 | 411 | CT |
| 16.49.22 | 13,046 | +2,55 | 21 | CT |
| 16.49.09 | 13,044 | +2,53 | 96 | CT |
| 16.49.09 | 13,044 | +2,53 | 77 | CT |
| 16.49.09 | 13,044 | +2,53 | 111 | CT |
| 16.49.09 | 13,044 | +2,53 | 172 | CT |
| 16.49.09 | 13,044 | +2,53 | 1 | CT |
| 16.48.26 | 13,042 | +2,52 | 2 | CT |
| 16.48.26 | 13,042 | +2,52 | 1 | CT |
| 16.48.07 | 13,042 | +2,52 | 82 | BoB |
| 16.48.05 | 13,042 | +2,52 | 6 | CT |
| 16.48.00 | 13,044 | +2,53 | 88 | CT |
| 16.48.00 | 13,044 | +2,53 | 102 | CT |
| 16.48.00 | 13,044 | +2,53 | 118 | CT |