Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.46.27 | 11,22 | -2,94 | 29 | CT |
| 13.44.34 | 11,215 | -2,98 | 1.050 | CT |
| 13.43.39 | 11,215 | -2,98 | 369 | CT |
| 13.43.39 | 11,215 | -2,98 | 103 | CT |
| 13.43.13 | 11,22 | -2,94 | 1.540 | CT |
| 13.43.13 | 11,22 | -2,94 | 1.820 | CT |
| 13.43.13 | 11,22 | -2,94 | 1.355 | CT |
| 13.43.13 | 11,22 | -2,94 | 300 | CT |
| 13.42.27 | 11,225 | -2,90 | 680 | BoB |
| 13.41.51 | 11,22 | -2,94 | 95 | CT |
| 13.41.51 | 11,22 | -2,94 | 3.905 | CT |
| 13.41.43 | 11,22 | -2,94 | 95 | CT |
| 13.41.29 | 11,22 | -2,94 | 1.400 | CT |
| 13.41.28 | 11,225 | -2,90 | 7 | CT |
| 13.41.28 | 11,225 | -2,90 | 413 | CT |
| 13.41.28 | 11,225 | -2,90 | 3.700 | CT |
| 13.41.13 | 11,23 | -2,85 | 1.000 | CT |
| 13.40.00 | 11,235 | -2,81 | 104 | CT |
| 13.38.46 | 11,23 | -2,85 | 1.158 | CT |
| 13.38.46 | 11,23 | -2,85 | 498 | CT |