Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.50.14 | 11,25 | -2,68 | 1.120 | CT |
| 12.50.14 | 11,25 | -2,68 | 1.120 | CT |
| 12.49.17 | 11,255 | -2,64 | 1.186 | BoB |
| 12.49.16 | 11,255 | -2,64 | 583 | CT |
| 12.49.16 | 11,255 | -2,64 | 31 | CT |
| 12.47.36 | 11,26 | -2,60 | 4.000 | CT |
| 12.47.36 | 11,26 | -2,60 | 1.000 | CT |
| 12.46.18 | 11,26 | -2,60 | 150 | BoB |
| 12.45.19 | 11,255 | -2,64 | 1.155 | CT |
| 12.45.19 | 11,255 | -2,64 | 406 | CT |
| 12.45.19 | 11,255 | -2,64 | 461 | CT |
| 12.44.50 | 11,26 | -2,60 | 700 | CT |
| 12.44.17 | 11,26 | -2,60 | 443 | CT |
| 12.44.17 | 11,26 | -2,60 | 691 | CT |
| 12.44.17 | 11,26 | -2,60 | 429 | CT |
| 12.43.13 | 11,255 | -2,64 | 55 | CT |
| 12.43.13 | 11,255 | -2,64 | 583 | CT |
| 12.43.03 | 11,25 | -2,68 | 367 | BoB |
| 12.42.06 | 11,255 | -2,64 | 388 | CT |
| 12.42.04 | 11,25 | -2,68 | 889 | CT |