Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.00.09 | 11,28 | -2,42 | 490 | CT |
| 12.58.26 | 11,265 | -2,55 | 335 | CT |
| 12.58.26 | 11,265 | -2,55 | 204 | CT |
| 12.58.26 | 11,265 | -2,55 | 134 | CT |
| 12.58.26 | 11,265 | -2,55 | 335 | CT |
| 12.58.04 | 11,26 | -2,60 | 7 | CT |
| 12.56.34 | 11,25 | -2,68 | 369 | CT |
| 12.55.17 | 11,25 | -2,68 | 552 | CT |
| 12.54.31 | 11,24 | -2,77 | 250 | BoB |
| 12.53.59 | 11,245 | -2,72 | 234 | CT |
| 12.53.59 | 11,245 | -2,72 | 228 | CT |
| 12.53.59 | 11,245 | -2,72 | 197 | CT |
| 12.53.59 | 11,245 | -2,72 | 45 | CT |
| 12.52.34 | 11,245 | -2,72 | 1.157 | CT |
| 12.52.08 | 11,245 | -2,72 | 15 | CT |
| 12.50.46 | 11,24 | -2,77 | 457 | CT |
| 12.50.41 | 11,24 | -2,77 | 900 | CT |
| 12.50.15 | 11,245 | -2,72 | 100 | CT |
| 12.50.15 | 11,245 | -2,72 | 370 | CT |
| 12.50.14 | 11,25 | -2,68 | 900 | CT |