Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.42.04 | 11,25 | -2,68 | 2.646 | CT |
| 12.42.04 | 11,25 | -2,68 | 1.110 | CT |
| 12.42.04 | 11,25 | -2,68 | 1.000 | BoB |
| 12.40.15 | 11,23 | -2,85 | 490 | BoB |
| 12.40.15 | 11,23 | -2,85 | 150 | BoB |
| 12.40.15 | 11,23 | -2,85 | 688 | BoB |
| 12.40.15 | 11,23 | -2,85 | 312 | CT |
| 12.39.35 | 11,235 | -2,81 | 6 | CT |
| 12.39.35 | 11,235 | -2,81 | 13 | CT |
| 12.39.35 | 11,235 | -2,81 | 1.157 | CT |
| 12.39.35 | 11,235 | -2,81 | 398 | CT |
| 12.39.35 | 11,235 | -2,81 | 43 | CT |
| 12.39.17 | 11,24 | -2,77 | 1.254 | BoB |
| 12.39.17 | 11,24 | -2,77 | 746 | BoB |
| 12.38.40 | 11,24 | -2,77 | 427 | CT |
| 12.38.40 | 11,24 | -2,77 | 1.500 | CT |
| 12.37.59 | 11,24 | -2,77 | 1.157 | CT |
| 12.37.05 | 11,245 | -2,72 | 40 | CT |
| 12.35.36 | 11,245 | -2,72 | 6 | CT |
| 12.35.12 | 11,24 | -2,77 | 650 | CT |