Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.33.18 | 11,25 | -2,68 | 1.777 | CT |
| 12.33.00 | 11,25 | -2,68 | 10 | CT |
| 12.32.57 | 11,25 | -2,68 | 117 | CT |
| 12.32.30 | 11,25 | -2,68 | 232 | CT |
| 12.31.42 | 11,245 | -2,72 | 295 | CT |
| 12.30.49 | 11,245 | -2,72 | 986 | CT |
| 12.30.49 | 11,245 | -2,72 | 497 | CT |
| 12.30.49 | 11,245 | -2,72 | 460 | CT |
| 12.30.42 | 11,25 | -2,68 | 21 | CT |
| 12.28.05 | 11,245 | -2,72 | 1.778 | CT |
| 12.28.05 | 11,245 | -2,72 | 129 | CT |
| 12.27.48 | 11,245 | -2,72 | 771 | CT |
| 12.27.22 | 11,245 | -2,72 | 609 | CT |
| 12.27.22 | 11,245 | -2,72 | 495 | CT |
| 12.27.22 | 11,25 | -2,68 | 1.044 | CT |
| 12.27.22 | 11,25 | -2,68 | 463 | CT |
| 12.27.22 | 11,25 | -2,68 | 270 | CT |
| 12.27.22 | 11,25 | -2,68 | 369 | CT |
| 12.26.53 | 11,255 | -2,64 | 10 | BoB |
| 12.25.49 | 11,255 | -2,64 | 1.411 | CT |