Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.09.58 | 11,27 | -2,51 | 1.775 | CT |
| 13.09.58 | 11,27 | -2,51 | 1.311 | CT |
| 13.09.58 | 11,27 | -2,51 | 464 | CT |
| 13.09.58 | 11,265 | -2,55 | 1.775 | CT |
| 13.09.58 | 11,265 | -2,55 | 775 | CT |
| 13.09.58 | 11,265 | -2,55 | 1.000 | CT |
| 13.08.53 | 11,265 | -2,55 | 1.154 | CT |
| 13.08.53 | 11,265 | -2,55 | 1.890 | CT |
| 13.08.53 | 11,265 | -2,55 | 882 | CT |
| 13.08.53 | 11,265 | -2,55 | 28 | CT |
| 13.08.23 | 11,265 | -2,55 | 571 | CT |
| 13.08.08 | 11,26 | -2,60 | 500 | BoB |
| 13.07.59 | 11,26 | -2,60 | 35 | CT |
| 13.06.41 | 11,26 | -2,60 | 458 | CT |
| 13.06.35 | 11,265 | -2,55 | 4.221 | CT |
| 13.06.35 | 11,265 | -2,55 | 2.536 | CT |
| 13.06.35 | 11,265 | -2,55 | 992 | CT |
| 13.06.35 | 11,265 | -2,55 | 149 | CT |
| 13.06.35 | 11,265 | -2,55 | 2.577 | CT |
| 13.06.35 | 11,265 | -2,55 | 495 | CT |