Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.16 | 5,79 | -2,36 | 400 | CT |
| 17.23.12 | 5,79 | -2,36 | 200 | CT |
| 17.23.10 | 5,79 | -2,36 | 1.500 | CT |
| 17.23.05 | 5,789 | -2,38 | 20 | CT |
| 17.22.57 | 5,788 | -2,39 | 650 | CT |
| 17.22.56 | 5,788 | -2,39 | 1.000 | CT |
| 17.22.56 | 5,788 | -2,39 | 1.339 | CT |
| 17.22.52 | 5,79 | -2,36 | 1.156 | CT |
| 17.22.52 | 5,79 | -2,36 | 10.000 | BoB |
| 17.22.49 | 5,79 | -2,36 | 1.500 | CT |
| 17.22.49 | 5,79 | -2,36 | 500 | CT |
| 17.22.48 | 5,79 | -2,36 | 1.712 | CT |
| 17.22.47 | 5,789 | -2,38 | 1.991 | CT |
| 17.22.47 | 5,789 | -2,38 | 500 | CT |
| 17.22.43 | 5,788 | -2,39 | 1.323 | CT |
| 17.22.43 | 5,788 | -2,39 | 5.139 | CT |
| 17.22.43 | 5,788 | -2,39 | 3.877 | CT |
| 17.22.42 | 5,787 | -2,41 | 1.776 | CT |
| 17.22.42 | 5,786 | -2,43 | 657 | CT |
| 17.22.41 | 5,786 | -2,43 | 48 | CT |