Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.24.19 | 5,787 | -2,41 | 13.997 | BoB |
| 17.24.19 | 5,788 | -2,39 | 14.433 | BoB |
| 17.24.17 | 5,788 | -2,39 | 5.139 | CT |
| 17.24.16 | 5,788 | -2,39 | 5.000 | CT |
| 17.24.10 | 5,787 | -2,41 | 1.219 | CT |
| 17.24.05 | 5,788 | -2,39 | 1.000 | CT |
| 17.24.05 | 5,788 | -2,39 | 1.000 | CT |
| 17.23.59 | 5,788 | -2,39 | 2.411 | CT |
| 17.23.59 | 5,788 | -2,39 | 573 | CT |
| 17.23.59 | 5,788 | -2,39 | 1.467 | CT |
| 17.23.59 | 5,788 | -2,39 | 1.186 | CT |
| 17.23.59 | 5,788 | -2,39 | 200 | CT |
| 17.23.57 | 5,787 | -2,41 | 218 | CT |
| 17.23.57 | 5,787 | -2,41 | 1.900 | CT |
| 17.23.57 | 5,787 | -2,41 | 1.900 | CT |
| 17.23.57 | 5,787 | -2,41 | 3.609 | CT |
| 17.23.55 | 5,786 | -2,43 | 500 | CT |
| 17.23.54 | 5,787 | -2,41 | 200 | BoB |
| 17.23.50 | 5,787 | -2,41 | 3.000 | CT |
| 17.23.49 | 5,787 | -2,41 | 174 | CT |